Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 19.8.2026 3:10
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.03. 17:0020.03. 17:00
23.03. 17:0024.03. 17:0025.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.03.2026 10:07:12767 220,00757 700,00597 890,00587 929,0088 000,008 139,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 10:07:08767 220,00757 700,00597 890,00587 929,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 10:07:0800,00267 220,00257 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 10:07:0800,00267 220,00257 700,0097 890,0088 000,008 135,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 10:05:43767 220,00757 700,00597 890,00587 925,0088 000,008 135,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 10:05:43767 220,00757 700,00597 890,00587 925,0088 000,008 135,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 10:05:40767 220,00757 700,00597 890,00587 925,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 10:05:3900,00267 220,00257 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 10:05:3900,00267 220,00257 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 10:05:3900,00267 220,00257 700,0097 890,0088 000,008 136,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 10:04:13767 220,00757 700,00597 890,00587 926,0088 000,008 136,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 10:04:09767 220,00757 700,00597 890,00587 926,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 10:04:0900,00267 220,00257 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 10:04:0900,00267 220,00257 700,0097 890,0088 000,008 133,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 10:03:28767 220,00757 700,00597 890,00587 923,0088 000,008 133,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 10:03:24767 220,00757 700,00597 890,00587 923,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 10:03:2400,00267 220,00257 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 10:03:2400,00267 220,00257 700,0097 890,0088 000,008 131,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 10:02:45767 220,00757 700,00597 890,00587 921,0088 000,008 131,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 10:02:42767 220,00757 700,00597 890,00587 921,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 10:02:4200,00267 220,00257 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 10:02:4200,00267 220,00257 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 10:02:4200,00267 220,00257 700,0097 890,0088 000,008 139,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 10:00:27767 220,00757 700,00597 890,00587 929,0088 000,008 139,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 10:00:27767 220,00757 700,00597 890,00587 929,0088 000,008 139,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 10:00:24767 220,00757 700,00597 890,00587 929,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 10:00:2400,00267 220,00257 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 10:00:2400,00267 220,00257 700,0097 890,0088 000,008 141,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 09:59:41767 220,00757 700,00597 890,00587 931,0088 000,008 141,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 09:59:38767 220,00757 700,00597 890,00587 931,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 09:59:3800,00267 220,00257 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 09:59:3800,00267 220,00257 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 09:59:3800,00267 220,00257 700,0097 890,0088 000,008 136,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 09:58:56767 220,00757 700,00597 890,00587 926,0088 000,008 136,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 09:58:53767 220,00757 700,00597 890,00587 926,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 09:58:5200,00267 220,00257 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 09:58:5200,00267 220,00257 700,0097 890,0088 000,008 138,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 09:58:40767 220,00757 700,00597 890,00587 928,0088 000,008 138,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 09:58:10767 220,00757 700,00597 890,00587 928,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 09:58:0900,00267 220,00257 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 09:58:0900,00267 220,00257 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 09:58:0900,00267 220,00257 700,0097 890,0088 000,008 134,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 09:57:27767 220,00757 700,00597 890,00587 924,0088 000,008 134,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 09:57:23767 220,00757 700,00597 890,00587 924,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 09:57:2300,00267 220,00257 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 09:57:2300,00267 220,00257 700,0097 890,0088 000,008 131,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 09:56:40767 220,00757 700,00597 890,00587 921,0088 000,008 131,00508 989,005210 098,005710 100,006310 500,0067
23.03.2026 09:56:37767 220,00757 700,00597 890,00587 921,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 09:56:3700,00267 220,00257 700,0097 890,0088 000,008 989,00210 098,00710 100,001310 500,001712 000,0020
23.03.2026 09:56:3700,00267 220,00257 700,0097 890,0088 000,008 128,00508 989,005210 098,005710 100,006310 500,0067